79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2022/12/21 |
89,700 |
 300 |
-0.33% |
90,900 |
90,900 |
89,300 |
20,204 |
| 2022/12/20 |
90,000 |
400 |
+0.45% |
90,300 |
91,500 |
89,100 |
55,064 |
| 2022/12/19 |
89,600 |
2,100 |
-2.29% |
91,200 |
91,400 |
89,200 |
51,162 |
| 2022/12/16 |
91,700 |
700 |
-0.76% |
91,600 |
92,700 |
90,300 |
55,107 |
| 2022/12/15 |
92,400 |
1,000 |
+1.09% |
91,000 |
93,400 |
90,500 |
77,477 |
| 2022/12/14 |
91,400 |
1,400 |
+1.56% |
90,700 |
91,800 |
89,600 |
65,864 |
| 2022/12/13 |
90,000 |
200 |
+0.22% |
90,800 |
90,800 |
89,000 |
38,408 |
| 2022/12/12 |
89,800 |
900 |
-0.99% |
91,000 |
91,600 |
89,700 |
54,343 |
| 2022/12/09 |
90,700 |
4,000 |
+4.61% |
86,800 |
91,700 |
86,800 |
123,633 |
| 2022/12/08 |
86,700 |
2,300 |
+2.73% |
84,600 |
87,900 |
84,200 |
76,908 |
