79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2022/12/07 |
84,400 |
 200 |
-0.24% |
84,800 |
85,200 |
83,300 |
80,145 |
| 2022/12/06 |
84,600 |
2,800 |
-3.20% |
87,400 |
87,800 |
84,600 |
115,145 |
| 2022/12/05 |
87,400 |
600 |
-0.68% |
88,700 |
89,500 |
87,200 |
57,403 |
| 2022/12/02 |
88,000 |
1,900 |
-2.11% |
90,500 |
90,500 |
87,900 |
75,783 |
| 2022/12/01 |
89,900 |
1,500 |
+1.70% |
89,500 |
92,700 |
89,500 |
172,695 |
| 2022/11/30 |
88,400 |
4,100 |
-4.43% |
92,500 |
92,800 |
88,400 |
1,264,673 |
| 2022/11/29 |
92,500 |
1,100 |
+1.20% |
91,600 |
94,200 |
90,600 |
97,710 |
| 2022/11/28 |
91,400 |
900 |
-0.98% |
91,900 |
92,000 |
89,700 |
68,525 |
| 2022/11/25 |
92,300 |
1,600 |
+1.76% |
90,700 |
92,500 |
90,100 |
62,954 |
| 2022/11/24 |
90,700 |
800 |
+0.89% |
89,600 |
90,800 |
88,600 |
47,482 |
