79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2024/09/24 |
98,300 |
 100 |
-0.10% |
98,900 |
99,300 |
97,700 |
39,208 |
| 2024/09/23 |
98,400 |
1,700 |
+1.76% |
97,500 |
99,300 |
96,400 |
71,386 |
| 2024/09/20 |
96,700 |
3,000 |
-3.01% |
100,200 |
100,600 |
96,700 |
113,030 |
| 2024/09/19 |
99,700 |
1,700 |
-1.68% |
102,200 |
102,300 |
98,500 |
59,675 |
| 2024/09/13 |
101,400 |
300 |
-0.29% |
102,000 |
102,000 |
100,100 |
41,872 |
| 2024/09/12 |
101,700 |
2,300 |
-2.21% |
104,400 |
105,100 |
99,700 |
158,310 |
| 2024/09/11 |
104,000 |
5,500 |
+5.58% |
99,900 |
105,400 |
99,700 |
184,153 |
| 2024/09/10 |
98,500 |
3,000 |
-2.96% |
101,100 |
103,700 |
98,400 |
112,656 |
| 2024/09/09 |
101,500 |
700 |
+0.69% |
99,800 |
102,000 |
97,800 |
101,881 |
| 2024/09/06 |
100,800 |
3,400 |
+3.49% |
97,400 |
102,500 |
97,100 |
229,007 |
