82,900
2,100- +2.60%
- 81,400
- 84,400
- 80,400
- 71,578
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2022/11/29 |
92,500 |
1,100 |
+1.20% |
91,600 |
94,200 |
90,600 |
97,710 |
| 2022/11/28 |
91,400 |
 900 |
-0.98% |
91,900 |
92,000 |
89,700 |
68,525 |
| 2022/11/25 |
92,300 |
1,600 |
+1.76% |
90,700 |
92,500 |
90,100 |
62,954 |
| 2022/11/24 |
90,700 |
800 |
+0.89% |
89,600 |
90,800 |
88,600 |
47,482 |
| 2022/11/23 |
89,900 |
1,200 |
+1.35% |
88,700 |
90,500 |
88,500 |
51,134 |
| 2022/11/22 |
88,700 |
400 |
+0.45% |
88,700 |
89,400 |
87,200 |
54,516 |
| 2022/11/21 |
88,300 |
1,200 |
-1.34% |
89,900 |
89,900 |
87,400 |
70,263 |
| 2022/11/18 |
89,500 |
1,900 |
-2.08% |
91,600 |
91,600 |
89,500 |
61,414 |
| 2022/11/17 |
91,400 |
800 |
+0.88% |
90,600 |
92,600 |
89,800 |
75,085 |
| 2022/11/16 |
90,600 |
1,100 |
-1.20% |
92,000 |
92,400 |
88,800 |
95,430 |
