82,900
2,100- +2.60%
- 81,400
- 84,400
- 80,400
- 71,578
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2022/11/15 |
91,700 |
1,700 |
+1.89% |
91,000 |
91,900 |
88,500 |
111,815 |
| 2022/11/14 |
90,000 |
3,400 |
+3.93% |
86,600 |
91,000 |
86,600 |
149,101 |
| 2022/11/11 |
86,600 |
2,400 |
+2.85% |
86,500 |
88,700 |
83,800 |
211,458 |
| 2022/11/10 |
84,200 |
 2,600 |
-3.00% |
85,900 |
86,100 |
84,000 |
127,591 |
| 2022/11/09 |
86,800 |
1,700 |
-1.92% |
88,500 |
88,600 |
86,500 |
100,133 |
| 2022/11/08 |
88,500 |
600 |
+0.68% |
88,500 |
89,400 |
86,900 |
83,995 |
| 2022/11/07 |
87,900 |
1,600 |
+1.85% |
86,500 |
87,900 |
85,700 |
60,393 |
| 2022/11/04 |
86,300 |
1,300 |
+1.53% |
84,200 |
86,300 |
83,900 |
61,870 |
| 2022/11/03 |
85,000 |
2,500 |
-2.86% |
85,300 |
86,400 |
84,700 |
62,159 |
| 2022/11/02 |
87,500 |
1,400 |
+1.63% |
85,200 |
87,800 |
83,800 |
74,431 |
