82,900
2,100- +2.60%
- 81,400
- 84,400
- 80,400
- 71,578
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2022/11/01 |
86,100 |
 1,800 |
-2.05% |
87,600 |
88,800 |
86,000 |
55,215 |
| 2022/10/31 |
87,900 |
1,000 |
+1.15% |
87,800 |
87,900 |
84,800 |
62,078 |
| 2022/10/28 |
86,900 |
1,900 |
+2.24% |
83,900 |
87,200 |
83,800 |
61,613 |
| 2022/10/27 |
85,000 |
4,900 |
+6.12% |
80,800 |
85,000 |
80,600 |
93,351 |
| 2022/10/26 |
80,100 |
300 |
+0.38% |
79,800 |
80,500 |
78,900 |
24,498 |
| 2022/10/25 |
79,800 |
2,600 |
-3.16% |
82,500 |
82,600 |
79,700 |
35,761 |
| 2022/10/24 |
82,400 |
100 |
+0.12% |
84,200 |
84,200 |
82,300 |
30,003 |
| 2022/10/21 |
82,300 |
2,700 |
-3.18% |
84,700 |
84,800 |
82,200 |
66,799 |
| 2022/10/20 |
85,000 |
1,800 |
+2.16% |
83,100 |
85,000 |
82,900 |
88,815 |
| 2022/10/19 |
83,200 |
900 |
-1.07% |
84,300 |
84,400 |
82,600 |
60,961 |
