82,900
2,100- +2.60%
- 81,400
- 84,400
- 80,400
- 71,578
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2022/10/18 |
84,100 |
5,700 |
+7.27% |
79,800 |
84,100 |
79,500 |
110,364 |
| 2022/10/17 |
78,400 |
 2,600 |
-3.21% |
79,400 |
79,800 |
77,900 |
68,385 |
| 2022/10/14 |
81,000 |
3,500 |
+4.52% |
78,000 |
81,000 |
77,200 |
139,784 |
| 2022/10/13 |
77,500 |
1,100 |
-1.40% |
78,800 |
79,400 |
77,000 |
111,133 |
| 2022/10/12 |
78,600 |
1,700 |
-2.12% |
79,900 |
81,000 |
78,100 |
159,247 |
| 2022/10/11 |
80,300 |
2,900 |
-3.49% |
80,900 |
81,500 |
78,100 |
214,064 |
| 2022/10/07 |
83,200 |
2,700 |
-3.14% |
85,800 |
85,800 |
82,000 |
154,247 |
| 2022/10/06 |
85,900 |
700 |
-0.81% |
86,600 |
86,900 |
85,700 |
115,356 |
| 2022/10/05 |
86,600 |
5,400 |
-5.87% |
92,800 |
93,500 |
85,400 |
168,098 |
| 2022/10/04 |
92,000 |
1,600 |
+1.77% |
90,600 |
93,100 |
90,600 |
72,918 |
