82,900
2,100- +2.60%
- 81,400
- 84,400
- 80,400
- 71,578
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2022/09/30 |
90,400 |
 4,100 |
-4.34% |
94,200 |
94,300 |
90,000 |
116,038 |
| 2022/09/29 |
94,500 |
2,700 |
-2.78% |
97,400 |
98,100 |
93,700 |
99,381 |
| 2022/09/28 |
97,200 |
1,500 |
+1.57% |
94,500 |
97,500 |
93,900 |
119,909 |
| 2022/09/27 |
95,700 |
300 |
-0.31% |
96,000 |
97,000 |
93,500 |
98,001 |
| 2022/09/26 |
96,000 |
4,500 |
-4.48% |
99,900 |
100,500 |
95,300 |
99,928 |
| 2022/09/23 |
100,500 |
3,000 |
-2.90% |
104,500 |
104,500 |
100,500 |
50,854 |
| 2022/09/22 |
103,500 |
2,500 |
-2.36% |
105,000 |
105,000 |
103,000 |
57,898 |
| 2022/09/21 |
106,000 |
500 |
-0.47% |
106,000 |
107,500 |
104,500 |
45,406 |
| 2022/09/20 |
106,500 |
 0 |
0.00% |
108,000 |
108,500 |
106,000 |
46,936 |
| 2022/09/19 |
106,500 |
2,000 |
-1.84% |
108,000 |
108,500 |
104,500 |
64,435 |
