82,900
2,100- +2.60%
- 81,400
- 84,400
- 80,400
- 71,578
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2022/09/16 |
108,500 |
 4,500 |
-3.98% |
112,500 |
113,000 |
107,000 |
101,006 |
| 2022/09/15 |
113,000 |
500 |
+0.44% |
112,500 |
113,500 |
112,000 |
39,694 |
| 2022/09/14 |
112,500 |
4,000 |
-3.43% |
115,000 |
115,000 |
112,000 |
49,252 |
| 2022/09/13 |
116,500 |
3,000 |
+2.64% |
115,000 |
117,000 |
114,500 |
37,930 |
| 2022/09/08 |
113,500 |
 0 |
0.00% |
114,000 |
115,500 |
112,500 |
31,824 |
| 2022/09/07 |
113,500 |
3,000 |
-2.58% |
115,500 |
116,000 |
112,500 |
33,634 |
| 2022/09/06 |
116,500 |
0 |
0.00% |
117,500 |
118,500 |
115,500 |
24,938 |
| 2022/09/05 |
116,500 |
1,000 |
-0.85% |
118,000 |
120,000 |
115,500 |
20,918 |
| 2022/09/02 |
117,500 |
500 |
-0.42% |
118,000 |
119,000 |
116,500 |
24,217 |
| 2022/09/01 |
118,000 |
500 |
-0.42% |
118,500 |
120,000 |
117,000 |
38,686 |
