82,900
2,100- +2.60%
- 81,400
- 84,400
- 80,400
- 71,578
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2022/08/31 |
118,500 |
 500 |
-0.42% |
118,500 |
119,500 |
118,000 |
40,918 |
| 2022/08/30 |
119,000 |
500 |
-0.42% |
118,500 |
119,500 |
117,500 |
33,594 |
| 2022/08/29 |
119,500 |
2,000 |
-1.65% |
118,000 |
120,000 |
117,500 |
30,333 |
| 2022/08/26 |
121,500 |
500 |
-0.41% |
122,000 |
123,500 |
120,500 |
28,282 |
| 2022/08/25 |
122,000 |
500 |
+0.41% |
122,000 |
122,500 |
121,000 |
18,160 |
| 2022/08/24 |
121,500 |
 0 |
0.00% |
122,500 |
123,000 |
120,500 |
32,027 |
| 2022/08/23 |
121,500 |
3,500 |
-2.80% |
123,000 |
125,000 |
121,500 |
19,310 |
| 2022/08/22 |
125,000 |
500 |
+0.40% |
123,000 |
126,000 |
121,500 |
41,145 |
| 2022/08/19 |
124,500 |
2,000 |
-1.58% |
126,500 |
126,500 |
123,000 |
27,613 |
| 2022/08/18 |
126,500 |
1,000 |
-0.78% |
126,000 |
128,000 |
125,500 |
31,318 |
