82,200
700- -0.84%
- 83,000
- 83,200
- 81,600
- 13,390
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2022/08/18 |
126,500 |
1,000 |
-0.78% |
126,000 |
128,000 |
125,500 |
31,318 |
| 2022/08/17 |
127,500 |
500 |
-0.39% |
129,000 |
129,000 |
125,500 |
27,923 |
| 2022/08/16 |
128,000 |
 500 |
+0.39% |
127,500 |
129,000 |
126,000 |
44,182 |
| 2022/08/12 |
127,500 |
2,000 |
+1.59% |
125,500 |
127,500 |
124,500 |
57,587 |
| 2022/08/11 |
125,500 |
 0 |
0.00% |
125,500 |
128,000 |
123,500 |
67,539 |
| 2022/08/10 |
125,500 |
3,000 |
+2.45% |
122,500 |
127,500 |
122,000 |
111,423 |
| 2022/08/09 |
122,500 |
7,500 |
+6.52% |
116,500 |
123,000 |
116,500 |
152,700 |
| 2022/08/08 |
115,000 |
500 |
+0.44% |
114,000 |
115,000 |
113,000 |
35,349 |
| 2022/08/05 |
114,500 |
500 |
-0.43% |
115,000 |
116,500 |
114,000 |
35,495 |
| 2022/08/04 |
115,000 |
500 |
-0.43% |
115,500 |
115,500 |
114,000 |
28,882 |
