82,400
500- -0.60%
- 83,000
- 83,200
- 81,600
- 13,804
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2022/08/03 |
115,500 |
 2,000 |
+1.76% |
112,500 |
115,500 |
112,500 |
38,494 |
| 2022/08/02 |
113,500 |
1,000 |
-0.87% |
113,500 |
114,000 |
112,000 |
51,539 |
| 2022/08/01 |
114,500 |
2,000 |
-1.72% |
116,000 |
116,000 |
113,500 |
39,794 |
| 2022/07/29 |
116,500 |
500 |
+0.43% |
117,000 |
117,000 |
115,000 |
39,535 |
| 2022/07/28 |
116,000 |
2,000 |
-1.69% |
118,000 |
119,500 |
115,000 |
43,085 |
| 2022/07/27 |
118,000 |
 0 |
0.00% |
118,500 |
119,500 |
117,000 |
31,991 |
| 2022/07/26 |
118,000 |
2,000 |
+1.72% |
115,000 |
119,500 |
115,000 |
47,196 |
| 2022/07/25 |
116,000 |
500 |
-0.43% |
116,500 |
117,500 |
115,500 |
26,155 |
| 2022/07/22 |
116,500 |
1,000 |
+0.87% |
114,500 |
117,500 |
114,000 |
36,704 |
| 2022/07/21 |
115,500 |
2,500 |
+2.21% |
113,000 |
116,500 |
112,500 |
57,115 |
