82,300
600- -0.72%
- 83,000
- 83,200
- 81,600
- 12,789
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2022/07/20 |
113,000 |
 0 |
0.00% |
114,500 |
115,000 |
112,000 |
45,939 |
| 2022/07/19 |
113,000 |
0 |
0.00% |
112,500 |
114,000 |
112,000 |
33,156 |
| 2022/07/18 |
113,000 |
 1,500 |
+1.35% |
112,000 |
113,500 |
111,000 |
42,909 |
| 2022/07/15 |
111,500 |
3,500 |
-3.04% |
115,000 |
115,000 |
111,000 |
36,943 |
| 2022/07/14 |
115,000 |
0 |
0.00% |
113,500 |
115,500 |
113,500 |
29,343 |
| 2022/07/13 |
115,000 |
2,500 |
+2.22% |
114,000 |
117,000 |
113,500 |
38,124 |
| 2022/07/12 |
112,500 |
3,500 |
-3.02% |
116,000 |
116,000 |
111,000 |
45,482 |
| 2022/07/11 |
116,000 |
6,000 |
-4.92% |
120,500 |
121,000 |
115,500 |
52,801 |
| 2022/07/08 |
122,000 |
5,000 |
+4.27% |
117,500 |
122,500 |
117,500 |
42,152 |
| 2022/07/07 |
117,000 |
1,000 |
-0.85% |
120,000 |
120,500 |
117,000 |
34,175 |
