79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2024/09/05 |
97,400 |
5,300 |
+5.75% |
93,000 |
98,300 |
92,200 |
122,622 |
| 2024/09/04 |
92,100 |
 4,400 |
-4.56% |
95,000 |
95,000 |
91,600 |
90,424 |
| 2024/09/03 |
96,500 |
2,400 |
+2.55% |
93,800 |
96,900 |
93,800 |
56,391 |
| 2024/09/02 |
94,100 |
200 |
-0.21% |
95,100 |
95,700 |
93,600 |
48,478 |
| 2024/08/30 |
94,300 |
900 |
+0.96% |
94,300 |
96,000 |
93,600 |
84,169 |
| 2024/08/29 |
93,400 |
2,500 |
-2.61% |
95,000 |
95,300 |
93,300 |
71,651 |
| 2024/08/28 |
95,900 |
1,500 |
-1.54% |
97,400 |
97,400 |
94,200 |
69,260 |
| 2024/08/27 |
97,400 |
1,000 |
+1.04% |
96,600 |
97,800 |
93,700 |
100,473 |
| 2024/08/26 |
96,400 |
2,600 |
+2.77% |
94,000 |
97,000 |
93,500 |
76,500 |
| 2024/08/23 |
93,800 |
2,000 |
+2.18% |
92,300 |
94,100 |
92,100 |
55,912 |
