82,500
400- -0.48%
- 83,000
- 83,200
- 81,600
- 12,306
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2022/07/06 |
118,000 |
3,500 |
-2.88% |
120,000 |
121,000 |
118,000 |
31,135 |
| 2022/07/05 |
121,500 |
 4,000 |
+3.40% |
118,500 |
122,000 |
118,000 |
45,775 |
| 2022/07/04 |
117,500 |
3,500 |
+3.07% |
115,500 |
119,500 |
115,000 |
59,687 |
| 2022/07/01 |
114,000 |
 0 |
0.00% |
117,000 |
117,000 |
113,000 |
31,916 |
| 2022/06/30 |
114,000 |
1,000 |
-0.87% |
115,500 |
116,000 |
113,500 |
38,856 |
| 2022/06/29 |
115,000 |
500 |
+0.44% |
114,500 |
116,000 |
113,500 |
17,981 |
| 2022/06/28 |
114,500 |
1,000 |
-0.87% |
115,500 |
117,000 |
113,500 |
27,768 |
| 2022/06/27 |
115,500 |
3,000 |
+2.67% |
112,500 |
115,500 |
111,500 |
32,090 |
| 2022/06/24 |
112,500 |
2,500 |
+2.27% |
109,000 |
113,500 |
109,000 |
31,371 |
| 2022/06/23 |
110,000 |
0 |
0.00% |
110,500 |
113,000 |
109,500 |
43,502 |
