82,200
700- -0.84%
- 83,000
- 83,200
- 81,600
- 18,085
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2022/06/22 |
110,000 |
1,500 |
-1.35% |
112,000 |
112,000 |
109,500 |
22,901 |
| 2022/06/21 |
111,500 |
500 |
-0.45% |
113,000 |
113,500 |
111,000 |
24,775 |
| 2022/06/20 |
112,000 |
 1,000 |
+0.90% |
111,500 |
113,000 |
110,000 |
39,203 |
| 2022/06/17 |
111,000 |
3,000 |
-2.63% |
111,500 |
111,500 |
109,500 |
93,726 |
| 2022/06/16 |
114,000 |
1,500 |
+1.33% |
113,500 |
115,000 |
113,000 |
32,809 |
| 2022/06/15 |
112,500 |
500 |
+0.45% |
113,000 |
116,500 |
110,500 |
75,713 |
| 2022/06/14 |
112,000 |
3,500 |
-3.03% |
114,500 |
115,000 |
110,500 |
72,224 |
| 2022/06/13 |
115,500 |
5,000 |
-4.15% |
119,500 |
120,000 |
114,000 |
72,356 |
| 2022/06/10 |
120,500 |
500 |
-0.41% |
119,500 |
122,000 |
119,000 |
31,332 |
| 2022/06/09 |
121,000 |
1,500 |
-1.22% |
122,000 |
122,500 |
119,500 |
76,240 |
