82,300
600- -0.72%
- 83,000
- 83,200
- 81,600
- 23,970
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2022/06/08 |
122,500 |
1,500 |
-1.21% |
124,000 |
125,000 |
122,000 |
36,951 |
| 2022/06/07 |
124,000 |
5,000 |
-3.88% |
128,000 |
128,500 |
124,000 |
42,315 |
| 2022/06/03 |
129,000 |
 3,500 |
+2.79% |
127,000 |
129,500 |
126,000 |
27,737 |
| 2022/06/02 |
125,500 |
4,000 |
-3.09% |
128,000 |
128,000 |
125,000 |
37,414 |
| 2022/05/31 |
129,500 |
 0 |
0.00% |
129,500 |
130,000 |
128,000 |
55,135 |
| 2022/05/30 |
129,500 |
500 |
+0.39% |
130,000 |
130,500 |
129,000 |
21,877 |
| 2022/05/27 |
129,000 |
1,500 |
+1.18% |
128,000 |
130,500 |
126,500 |
39,071 |
| 2022/05/26 |
127,500 |
2,000 |
+1.59% |
124,000 |
127,500 |
124,000 |
36,138 |
| 2022/05/25 |
125,500 |
0 |
0.00% |
126,500 |
128,000 |
124,000 |
35,812 |
| 2022/05/24 |
125,500 |
2,500 |
+2.03% |
122,500 |
126,000 |
122,500 |
39,830 |
