82,200
700- -0.84%
- 83,000
- 83,200
- 81,600
- 24,052
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2022/05/09 |
118,500 |
2,000 |
-1.66% |
120,000 |
120,500 |
117,500 |
35,737 |
| 2022/05/06 |
120,500 |
1,500 |
-1.23% |
120,500 |
122,000 |
119,500 |
27,226 |
| 2022/05/04 |
122,000 |
 1,000 |
+0.83% |
121,000 |
122,000 |
120,500 |
23,075 |
| 2022/05/03 |
121,000 |
1,500 |
-1.22% |
122,000 |
123,500 |
120,500 |
31,103 |
| 2022/05/02 |
122,500 |
500 |
-0.41% |
122,500 |
123,500 |
121,000 |
18,957 |
| 2022/04/29 |
123,000 |
1,500 |
+1.23% |
121,000 |
123,500 |
121,000 |
27,947 |
| 2022/04/28 |
121,500 |
2,000 |
+1.67% |
119,000 |
122,500 |
118,000 |
37,567 |
| 2022/04/27 |
119,500 |
1,500 |
-1.24% |
117,500 |
121,000 |
117,000 |
37,442 |
| 2022/04/26 |
121,000 |
1,000 |
-0.82% |
122,500 |
123,500 |
120,500 |
49,158 |
| 2022/04/25 |
122,000 |
3,000 |
-2.40% |
124,000 |
124,000 |
121,500 |
40,942 |
