82,100
800- -0.97%
- 83,000
- 83,200
- 81,600
- 26,189
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2022/04/22 |
125,000 |
2,000 |
-1.57% |
127,000 |
128,000 |
125,000 |
44,550 |
| 2022/04/21 |
127,000 |
1,000 |
-0.78% |
129,000 |
129,500 |
127,000 |
46,930 |
| 2022/04/20 |
128,000 |
2,000 |
-1.54% |
129,000 |
129,500 |
127,000 |
65,182 |
| 2022/04/19 |
130,000 |
2,000 |
-1.52% |
132,500 |
133,000 |
129,500 |
60,688 |
| 2022/04/18 |
132,000 |
 2,000 |
+1.54% |
129,500 |
132,500 |
128,000 |
54,533 |
| 2022/04/15 |
130,000 |
1,000 |
+0.78% |
127,000 |
131,500 |
126,500 |
60,779 |
| 2022/04/14 |
129,000 |
1,500 |
+1.18% |
126,500 |
130,000 |
126,000 |
67,263 |
| 2022/04/13 |
127,500 |
4,500 |
+3.66% |
124,500 |
129,000 |
123,000 |
120,438 |
| 2022/04/12 |
123,000 |
1,000 |
+0.82% |
121,000 |
125,500 |
121,000 |
50,776 |
| 2022/04/11 |
122,000 |
 0 |
0.00% |
121,500 |
122,500 |
119,500 |
53,137 |
