81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2022/04/08 |
122,000 |
3,500 |
-2.79% |
125,500 |
126,000 |
121,500 |
52,197 |
| 2022/04/07 |
125,500 |
1,500 |
-1.18% |
125,500 |
127,000 |
125,000 |
29,713 |
| 2022/04/06 |
127,000 |
1,000 |
-0.78% |
127,500 |
128,500 |
126,500 |
25,328 |
| 2022/04/05 |
128,000 |
 1,000 |
+0.79% |
127,000 |
128,000 |
126,000 |
26,338 |
| 2022/04/04 |
127,000 |
500 |
+0.40% |
126,500 |
127,500 |
125,000 |
30,107 |
| 2022/04/01 |
126,500 |
3,000 |
-2.32% |
128,000 |
128,500 |
126,500 |
40,994 |
| 2022/03/31 |
129,500 |
1,500 |
-1.15% |
131,500 |
132,000 |
128,000 |
38,131 |
| 2022/03/30 |
131,000 |
500 |
+0.38% |
131,500 |
131,500 |
130,500 |
22,188 |
| 2022/03/29 |
130,500 |
500 |
+0.38% |
131,000 |
131,500 |
129,000 |
33,944 |
| 2022/03/28 |
130,000 |
2,500 |
+1.96% |
127,000 |
130,500 |
126,000 |
27,455 |
