81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2022/03/25 |
127,500 |
4,500 |
-3.41% |
132,000 |
132,000 |
127,000 |
58,671 |
| 2022/03/24 |
132,000 |
500 |
-0.38% |
131,000 |
133,500 |
130,500 |
26,991 |
| 2022/03/23 |
132,500 |
 500 |
+0.38% |
132,000 |
133,500 |
132,000 |
28,272 |
| 2022/03/22 |
132,000 |
1,000 |
+0.76% |
130,500 |
133,000 |
130,500 |
18,726 |
| 2022/03/21 |
131,000 |
4,500 |
-3.32% |
135,500 |
135,500 |
131,000 |
37,265 |
| 2022/03/18 |
135,500 |
1,500 |
+1.12% |
134,000 |
136,500 |
133,000 |
68,348 |
| 2022/03/17 |
134,000 |
500 |
-0.37% |
137,000 |
138,000 |
134,000 |
42,514 |
| 2022/03/16 |
134,500 |
1,000 |
+0.75% |
133,500 |
135,500 |
133,500 |
25,623 |
| 2022/03/15 |
133,500 |
4,000 |
-2.91% |
137,000 |
137,000 |
132,500 |
61,811 |
| 2022/03/14 |
137,500 |
3,500 |
+2.61% |
133,500 |
138,000 |
132,000 |
95,012 |
