81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2022/03/11 |
134,000 |
 1,000 |
+0.75% |
132,500 |
135,000 |
131,000 |
73,432 |
| 2022/03/10 |
133,000 |
5,000 |
+3.91% |
130,000 |
134,000 |
129,500 |
71,427 |
| 2022/03/08 |
128,000 |
2,000 |
-1.54% |
127,500 |
131,000 |
125,000 |
58,777 |
| 2022/03/07 |
130,000 |
2,000 |
-1.52% |
131,500 |
132,500 |
129,000 |
62,195 |
| 2022/03/04 |
132,000 |
500 |
+0.38% |
131,500 |
134,500 |
131,000 |
62,447 |
| 2022/03/03 |
131,500 |
500 |
+0.38% |
133,000 |
134,000 |
131,000 |
77,408 |
| 2022/03/02 |
131,000 |
7,000 |
+5.65% |
124,500 |
133,000 |
124,000 |
136,465 |
| 2022/02/28 |
124,000 |
500 |
+0.40% |
123,500 |
125,000 |
122,000 |
37,907 |
| 2022/02/25 |
123,500 |
 0 |
0.00% |
124,000 |
125,000 |
123,000 |
29,933 |
| 2022/02/24 |
123,500 |
500 |
-0.40% |
123,500 |
125,000 |
122,000 |
37,325 |
