81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2022/02/23 |
124,000 |
1,000 |
-0.80% |
126,500 |
126,500 |
123,500 |
37,535 |
| 2022/02/22 |
125,000 |
 0 |
0.00% |
125,000 |
126,000 |
123,000 |
37,730 |
| 2022/02/21 |
125,000 |
 500 |
+0.40% |
121,500 |
126,000 |
121,500 |
30,671 |
| 2022/02/18 |
124,500 |
1,500 |
+1.22% |
121,500 |
124,500 |
121,000 |
22,205 |
| 2022/02/17 |
123,000 |
500 |
-0.40% |
124,000 |
125,500 |
120,500 |
43,336 |
| 2022/02/16 |
123,500 |
1,500 |
+1.23% |
122,000 |
124,500 |
120,000 |
39,305 |
| 2022/02/15 |
122,000 |
4,500 |
+3.83% |
118,000 |
125,000 |
117,500 |
61,383 |
| 2022/02/14 |
117,500 |
7,000 |
-5.62% |
120,500 |
122,000 |
116,000 |
69,980 |
| 2022/02/11 |
124,500 |
3,000 |
-2.35% |
127,000 |
127,000 |
124,000 |
38,299 |
| 2022/02/10 |
127,500 |
2,500 |
+2.00% |
124,000 |
128,000 |
124,000 |
48,321 |
