79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2024/08/22 |
91,800 |
 1,700 |
-1.82% |
93,500 |
94,200 |
91,400 |
77,812 |
| 2024/08/21 |
93,500 |
300 |
-0.32% |
94,200 |
96,200 |
93,500 |
69,450 |
| 2024/08/20 |
93,800 |
800 |
-0.85% |
94,700 |
95,200 |
93,400 |
76,247 |
| 2024/08/19 |
94,600 |
700 |
+0.75% |
94,300 |
95,100 |
92,800 |
65,741 |
| 2024/08/16 |
93,900 |
2,100 |
-2.19% |
96,900 |
96,900 |
93,900 |
97,479 |
| 2024/08/14 |
96,000 |
2,000 |
+2.13% |
95,000 |
96,000 |
93,200 |
94,050 |
| 2024/08/13 |
94,000 |
6,300 |
-6.28% |
100,300 |
101,100 |
94,000 |
143,072 |
| 2024/08/12 |
100,300 |
1,700 |
+1.72% |
100,000 |
101,500 |
99,500 |
81,752 |
| 2024/08/09 |
98,600 |
600 |
-0.60% |
100,200 |
101,600 |
98,500 |
78,408 |
| 2024/08/08 |
99,200 |
1,300 |
+1.33% |
98,000 |
101,000 |
97,400 |
130,553 |
