81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2022/02/09 |
125,000 |
 3,000 |
+2.46% |
124,000 |
125,500 |
122,500 |
24,623 |
| 2022/02/08 |
122,000 |
1,000 |
+0.83% |
122,000 |
124,000 |
121,000 |
31,727 |
| 2022/02/07 |
121,000 |
 0 |
0.00% |
121,000 |
121,500 |
118,500 |
28,257 |
| 2022/02/04 |
121,000 |
2,000 |
+1.68% |
119,000 |
122,000 |
119,000 |
31,654 |
| 2022/02/03 |
119,000 |
3,000 |
+2.59% |
116,000 |
121,500 |
116,000 |
35,595 |
| 2022/01/28 |
116,000 |
3,000 |
+2.65% |
113,500 |
117,000 |
113,000 |
40,308 |
| 2022/01/27 |
113,000 |
4,000 |
-3.42% |
116,500 |
117,500 |
112,000 |
60,702 |
| 2022/01/26 |
117,000 |
500 |
-0.43% |
117,000 |
118,500 |
117,000 |
27,250 |
| 2022/01/25 |
117,500 |
3,500 |
-2.89% |
121,000 |
121,000 |
117,000 |
44,706 |
| 2022/01/24 |
121,000 |
3,000 |
-2.42% |
125,000 |
125,500 |
120,500 |
32,670 |
