81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2022/01/21 |
124,000 |
 0 |
0.00% |
122,500 |
125,500 |
122,500 |
35,527 |
| 2022/01/20 |
124,000 |
 4,000 |
+3.33% |
120,500 |
125,000 |
120,000 |
35,024 |
| 2022/01/19 |
120,000 |
1,500 |
-1.23% |
120,500 |
121,500 |
119,000 |
40,836 |
| 2022/01/18 |
121,500 |
2,000 |
-1.62% |
124,000 |
124,000 |
121,000 |
31,556 |
| 2022/01/17 |
123,500 |
1,000 |
-0.80% |
124,500 |
125,000 |
122,500 |
36,572 |
| 2022/01/14 |
124,500 |
3,500 |
-2.73% |
128,000 |
128,000 |
124,500 |
37,157 |
| 2022/01/13 |
128,000 |
500 |
+0.39% |
128,000 |
128,000 |
127,000 |
23,848 |
| 2022/01/12 |
127,500 |
1,500 |
+1.19% |
126,500 |
127,500 |
126,000 |
27,916 |
| 2022/01/11 |
126,000 |
0 |
0.00% |
125,000 |
126,500 |
124,500 |
36,051 |
| 2022/01/10 |
126,000 |
1,500 |
-1.18% |
126,500 |
127,500 |
125,000 |
26,951 |
