81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2022/01/07 |
127,500 |
 2,000 |
+1.59% |
125,500 |
127,500 |
125,000 |
32,423 |
| 2022/01/06 |
125,500 |
1,000 |
-0.79% |
126,500 |
127,500 |
125,000 |
50,687 |
| 2022/01/05 |
126,500 |
2,500 |
-1.94% |
128,000 |
129,500 |
126,000 |
59,947 |
| 2022/01/04 |
129,000 |
 0 |
0.00% |
129,500 |
129,500 |
127,500 |
29,849 |
| 2022/01/03 |
129,000 |
3,000 |
+2.38% |
125,500 |
130,000 |
125,500 |
48,010 |
| 2021/12/30 |
126,000 |
500 |
-0.40% |
126,500 |
126,500 |
124,500 |
66,720 |
| 2021/12/29 |
126,500 |
1,500 |
+1.20% |
125,000 |
128,000 |
124,000 |
58,042 |
| 2021/12/28 |
125,000 |
4,000 |
-3.10% |
129,000 |
129,500 |
123,500 |
190,152 |
| 2021/12/27 |
129,000 |
500 |
-0.39% |
130,000 |
131,000 |
128,500 |
29,982 |
| 2021/12/24 |
129,500 |
1,000 |
-0.77% |
130,500 |
131,500 |
129,000 |
29,213 |
