81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2021/12/23 |
130,500 |
 500 |
+0.38% |
131,000 |
131,500 |
130,000 |
18,977 |
| 2021/12/22 |
130,000 |
500 |
+0.39% |
129,500 |
131,000 |
129,000 |
16,556 |
| 2021/12/21 |
129,500 |
500 |
-0.38% |
130,500 |
132,000 |
129,500 |
23,377 |
| 2021/12/20 |
130,000 |
3,500 |
-2.62% |
133,500 |
133,500 |
130,000 |
25,528 |
| 2021/12/17 |
133,500 |
1,500 |
+1.14% |
132,000 |
134,000 |
131,000 |
31,490 |
| 2021/12/16 |
132,000 |
500 |
+0.38% |
132,000 |
133,000 |
130,500 |
17,275 |
| 2021/12/15 |
131,500 |
 0 |
0.00% |
131,500 |
133,500 |
131,000 |
16,396 |
| 2021/12/14 |
131,500 |
2,500 |
-1.87% |
133,000 |
135,000 |
131,500 |
25,931 |
| 2021/12/13 |
134,000 |
1,000 |
-0.74% |
135,000 |
136,000 |
133,000 |
35,184 |
| 2021/12/10 |
135,000 |
500 |
+0.37% |
134,500 |
136,000 |
133,000 |
24,775 |
