81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2021/12/09 |
134,500 |
 1,000 |
+0.75% |
135,000 |
136,000 |
133,000 |
41,935 |
| 2021/12/08 |
133,500 |
2,000 |
+1.52% |
133,000 |
135,000 |
131,500 |
47,265 |
| 2021/12/07 |
131,500 |
1,500 |
+1.15% |
129,500 |
132,500 |
129,000 |
30,366 |
| 2021/12/06 |
130,000 |
1,000 |
-0.76% |
131,500 |
131,500 |
128,000 |
34,541 |
| 2021/12/03 |
131,000 |
2,000 |
+1.55% |
128,500 |
132,000 |
127,500 |
33,274 |
| 2021/12/02 |
129,000 |
4,000 |
+3.20% |
123,500 |
130,500 |
123,000 |
52,668 |
| 2021/12/01 |
125,000 |
1,000 |
+0.81% |
124,000 |
126,000 |
123,000 |
60,420 |
| 2021/11/30 |
124,000 |
5,000 |
-3.88% |
129,000 |
130,500 |
124,000 |
72,044 |
| 2021/11/29 |
129,000 |
500 |
-0.39% |
129,000 |
133,000 |
129,000 |
46,563 |
| 2021/11/26 |
129,500 |
1,500 |
-1.15% |
131,000 |
131,500 |
129,500 |
36,146 |
