81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2021/11/25 |
131,000 |
4,000 |
-2.96% |
133,500 |
134,500 |
131,000 |
37,820 |
| 2021/11/24 |
135,000 |
 0 |
0.00% |
135,000 |
136,000 |
133,500 |
28,007 |
| 2021/11/23 |
135,000 |
2,500 |
-1.82% |
136,000 |
137,000 |
134,500 |
29,028 |
| 2021/11/22 |
137,500 |
 1,000 |
+0.73% |
136,000 |
138,000 |
135,500 |
21,104 |
| 2021/11/19 |
136,500 |
500 |
+0.37% |
136,000 |
138,500 |
135,500 |
16,378 |
| 2021/11/18 |
136,000 |
1,500 |
-1.09% |
137,500 |
140,000 |
136,000 |
27,606 |
| 2021/11/17 |
137,500 |
3,000 |
-2.14% |
139,000 |
139,500 |
137,500 |
18,157 |
| 2021/11/16 |
140,500 |
500 |
+0.36% |
139,000 |
142,000 |
137,000 |
21,419 |
| 2021/11/15 |
140,000 |
1,000 |
+0.72% |
140,000 |
140,500 |
138,000 |
19,222 |
| 2021/11/12 |
139,000 |
1,500 |
+1.09% |
137,500 |
140,000 |
137,500 |
21,930 |
