81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2021/11/11 |
137,500 |
1,000 |
-0.72% |
138,500 |
138,500 |
135,500 |
29,588 |
| 2021/11/10 |
138,500 |
2,500 |
-1.77% |
138,000 |
140,500 |
138,000 |
33,784 |
| 2021/11/09 |
141,000 |
2,500 |
-1.74% |
144,000 |
145,500 |
139,500 |
44,971 |
| 2021/11/08 |
143,500 |
1,000 |
-0.69% |
145,000 |
145,000 |
142,000 |
29,202 |
| 2021/11/05 |
144,500 |
500 |
-0.34% |
145,000 |
146,000 |
143,000 |
20,873 |
| 2021/11/04 |
145,000 |
500 |
-0.34% |
146,500 |
149,000 |
144,000 |
33,636 |
| 2021/11/03 |
145,500 |
3,000 |
-2.02% |
150,000 |
150,000 |
145,000 |
20,155 |
| 2021/11/02 |
148,500 |
 2,500 |
+1.71% |
146,500 |
149,500 |
146,000 |
32,006 |
| 2021/11/01 |
146,000 |
4,000 |
+2.82% |
143,000 |
147,000 |
142,500 |
27,212 |
| 2021/10/29 |
142,000 |
3,500 |
-2.41% |
145,500 |
146,500 |
142,000 |
45,515 |
