81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2021/10/28 |
145,500 |
2,500 |
-1.69% |
148,500 |
148,500 |
145,500 |
26,432 |
| 2021/10/27 |
148,000 |
1,000 |
-0.67% |
149,500 |
150,000 |
147,500 |
23,925 |
| 2021/10/26 |
149,000 |
1,000 |
-0.67% |
151,000 |
151,000 |
148,500 |
29,927 |
| 2021/10/25 |
150,000 |
 1,000 |
+0.67% |
149,000 |
151,000 |
147,500 |
18,707 |
| 2021/10/22 |
149,000 |
2,500 |
-1.65% |
150,000 |
151,500 |
148,000 |
34,204 |
| 2021/10/21 |
151,500 |
2,000 |
+1.34% |
149,000 |
152,500 |
148,000 |
31,848 |
| 2021/10/20 |
149,500 |
 0 |
0.00% |
150,000 |
151,500 |
149,000 |
31,259 |
| 2021/10/19 |
149,500 |
2,500 |
+1.70% |
148,500 |
149,500 |
147,000 |
31,879 |
| 2021/10/18 |
147,000 |
1,000 |
-0.68% |
148,000 |
148,500 |
145,500 |
34,951 |
| 2021/10/15 |
148,000 |
0 |
0.00% |
148,000 |
149,500 |
147,500 |
47,746 |
