81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2021/10/14 |
148,000 |
1,000 |
-0.67% |
149,500 |
150,000 |
147,000 |
38,259 |
| 2021/10/13 |
149,000 |
 4,500 |
+3.11% |
143,500 |
150,000 |
143,500 |
53,264 |
| 2021/10/12 |
144,500 |
2,500 |
-1.70% |
146,500 |
146,500 |
143,500 |
42,138 |
| 2021/10/08 |
147,000 |
4,000 |
-2.65% |
151,000 |
151,500 |
147,000 |
44,615 |
| 2021/10/07 |
151,000 |
500 |
+0.33% |
151,500 |
153,000 |
151,000 |
26,794 |
| 2021/10/06 |
150,500 |
500 |
-0.33% |
152,500 |
153,500 |
147,500 |
48,434 |
| 2021/10/05 |
151,000 |
500 |
+0.33% |
150,000 |
153,500 |
150,000 |
37,823 |
| 2021/10/01 |
150,500 |
2,500 |
-1.63% |
152,000 |
154,500 |
150,500 |
33,394 |
| 2021/09/30 |
153,000 |
3,500 |
-2.24% |
155,500 |
156,000 |
153,000 |
124,960 |
| 2021/09/29 |
156,500 |
3,000 |
-1.88% |
159,000 |
159,500 |
155,000 |
49,522 |
