81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2021/09/28 |
159,500 |
3,500 |
-2.15% |
163,000 |
163,500 |
158,500 |
57,434 |
| 2021/09/27 |
163,000 |
3,500 |
-2.10% |
165,000 |
166,500 |
163,000 |
51,438 |
| 2021/09/24 |
166,500 |
1,000 |
-0.60% |
167,000 |
168,000 |
165,500 |
28,332 |
| 2021/09/23 |
167,500 |
1,500 |
-0.89% |
167,000 |
168,000 |
165,000 |
27,795 |
| 2021/09/17 |
169,000 |
 1,000 |
+0.60% |
167,000 |
171,000 |
166,000 |
35,040 |
| 2021/09/16 |
168,000 |
2,500 |
-1.47% |
169,500 |
170,000 |
167,500 |
26,390 |
| 2021/09/15 |
170,500 |
 0 |
0.00% |
169,500 |
170,500 |
169,500 |
25,755 |
| 2021/09/14 |
170,500 |
500 |
+0.29% |
170,500 |
171,500 |
170,000 |
28,265 |
| 2021/09/13 |
170,000 |
0 |
0.00% |
170,000 |
170,000 |
168,500 |
18,376 |
| 2021/09/10 |
170,000 |
500 |
+0.29% |
169,000 |
171,000 |
168,500 |
31,484 |
