79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2024/08/07 |
97,900 |
1,200 |
+1.24% |
96,100 |
100,300 |
95,800 |
73,717 |
| 2024/08/06 |
96,700 |
3,400 |
+3.64% |
94,200 |
99,400 |
94,200 |
73,926 |
| 2024/08/05 |
93,300 |
 6,400 |
-6.42% |
99,700 |
100,000 |
91,000 |
102,931 |
| 2024/08/02 |
99,700 |
900 |
+0.91% |
97,700 |
101,800 |
96,700 |
156,302 |
| 2024/08/01 |
98,800 |
300 |
+0.30% |
98,500 |
100,500 |
97,600 |
100,389 |
| 2024/07/31 |
98,500 |
1,200 |
+1.23% |
97,300 |
100,500 |
96,600 |
133,032 |
| 2024/07/30 |
97,300 |
1,800 |
+1.88% |
95,200 |
99,300 |
94,700 |
130,288 |
| 2024/07/29 |
95,500 |
1,300 |
+1.38% |
94,200 |
96,900 |
94,000 |
44,652 |
| 2024/07/26 |
94,200 |
300 |
-0.32% |
94,600 |
95,100 |
93,300 |
47,625 |
| 2024/07/25 |
94,500 |
1,500 |
-1.56% |
95,900 |
97,400 |
94,100 |
87,113 |
