2024-11-29 15:30
81,900
1,000
-1.21%
83,000
83,200
81,600
34,103
시작일 2024-10-04 92700원; 최고일 2024-10-04 92700원; 최저일 2024-11-15 77900원; 최종일 2024-11-29 81900원;

2024-11-29 일중시세; 시작점 09:00 83200원; 최고점 09:00 83200원; 최저점 09:06 81700원; 최종점 15:30 81900원; 최대거래량 15:30 4345;
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
2021/09/09 169,500 2,000 -1.17% 171,500 171,500 169,000 38,859
2021/09/08 171,500 500 +0.29% 169,500 171,500 169,500 29,840
2021/09/07 171,000 500 -0.29% 170,000 171,500 168,500 35,936
2021/09/06 171,500 500 +0.29% 171,000 171,500 170,000 18,436
2021/09/03 171,000 1,000 +0.59% 169,000 172,000 169,000 29,168
2021/09/02 170,000 1,000 +0.59% 169,000 170,500 168,500 21,066
2021/09/01 169,000 2,000 -1.17% 169,000 170,500 168,500 76,897
2021/08/31 171,000 1,000 +0.59% 169,500 171,000 168,000 43,992
2021/08/30 170,000 500 +0.29% 170,000 170,500 168,500 21,496
2021/08/27 169,500 2,000 +1.19% 168,000 170,500 167,500 30,210