81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2021/08/11 |
167,500 |
1,500 |
-0.89% |
169,000 |
169,000 |
167,000 |
50,267 |
| 2021/08/10 |
169,000 |
500 |
-0.29% |
170,000 |
170,000 |
167,500 |
46,566 |
| 2021/08/09 |
169,500 |
6,000 |
-3.42% |
175,000 |
175,000 |
168,500 |
119,689 |
| 2021/08/06 |
175,500 |
7,500 |
-4.10% |
183,000 |
183,000 |
174,000 |
109,660 |
| 2021/08/05 |
183,000 |
 6,500 |
+3.68% |
176,500 |
183,000 |
174,500 |
49,068 |
| 2021/08/04 |
176,500 |
1,500 |
+0.86% |
174,000 |
178,000 |
174,000 |
24,167 |
| 2021/08/03 |
175,000 |
1,500 |
-0.85% |
175,000 |
176,500 |
172,000 |
50,217 |
| 2021/08/02 |
176,500 |
500 |
+0.28% |
177,500 |
178,000 |
175,000 |
20,504 |
| 2021/07/30 |
176,000 |
4,000 |
-2.22% |
179,000 |
179,500 |
175,000 |
38,404 |
| 2021/07/29 |
180,000 |
1,000 |
-0.55% |
180,500 |
182,500 |
179,500 |
26,871 |
