2024-11-29 15:30
81,900
1,000
-1.21%
83,000
83,200
81,600
34,103
시작일 2024-10-04 92700원; 최고일 2024-10-04 92700원; 최저일 2024-11-15 77900원; 최종일 2024-11-29 81900원;

2024-11-29 일중시세; 시작점 09:00 83200원; 최고점 09:00 83200원; 최저점 09:06 81700원; 최종점 15:30 81900원; 최대거래량 15:30 4345;
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
2021/07/28 181,000 1,500 -0.82% 185,000 185,000 179,500 20,303
2021/07/27 182,500 1,000 +0.55% 180,500 184,000 180,500 23,938
2021/07/26 181,500 1,500 -0.82% 185,500 186,000 180,500 41,183
2021/07/23 183,000 500 -0.27% 183,500 184,500 181,500 29,164
2021/07/22 183,500 4,500 +2.51% 179,000 184,000 177,500 64,909
2021/07/21 179,000 500 -0.28% 180,000 180,500 178,000 26,001
2021/07/20 179,500 4,000 -2.18% 182,000 183,500 179,000 27,843
2021/07/19 183,500 1,000 -0.54% 182,000 185,000 180,000 25,442
2021/07/16 184,500 1,500 +0.82% 182,000 184,500 181,000 20,627
2021/07/15 183,000 500 -0.27% 183,500 184,500 182,000 37,571