81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2021/07/14 |
183,500 |
1,500 |
-0.81% |
184,000 |
184,500 |
181,500 |
32,888 |
| 2021/07/13 |
185,000 |
 4,000 |
+2.21% |
182,000 |
186,000 |
182,000 |
63,597 |
| 2021/07/12 |
181,000 |
500 |
-0.28% |
181,000 |
182,500 |
179,500 |
23,593 |
| 2021/07/09 |
181,500 |
2,500 |
+1.40% |
179,500 |
183,500 |
175,500 |
64,849 |
| 2021/07/08 |
179,000 |
1,500 |
-0.83% |
180,000 |
182,000 |
178,000 |
43,288 |
| 2021/07/07 |
180,500 |
500 |
-0.28% |
180,000 |
182,000 |
178,500 |
39,502 |
| 2021/07/06 |
181,000 |
1,500 |
+0.84% |
180,500 |
182,000 |
179,500 |
27,924 |
| 2021/07/05 |
179,500 |
500 |
-0.28% |
180,000 |
181,500 |
178,500 |
20,634 |
| 2021/07/02 |
180,000 |
2,000 |
-1.10% |
182,000 |
182,000 |
178,000 |
35,058 |
| 2021/07/01 |
182,000 |
5,000 |
+2.82% |
177,000 |
183,500 |
176,500 |
78,265 |
