81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2021/06/30 |
177,000 |
1,000 |
-0.56% |
176,500 |
179,500 |
176,500 |
41,456 |
| 2021/06/29 |
178,000 |
2,000 |
-1.11% |
180,000 |
180,000 |
177,500 |
40,550 |
| 2021/06/28 |
180,000 |
 1,500 |
+0.84% |
179,500 |
181,000 |
177,000 |
68,684 |
| 2021/06/25 |
178,500 |
1,000 |
+0.56% |
176,000 |
178,500 |
175,500 |
59,354 |
| 2021/06/24 |
177,500 |
 0 |
0.00% |
177,000 |
178,000 |
174,500 |
53,072 |
| 2021/06/23 |
177,500 |
2,000 |
+1.14% |
175,500 |
178,000 |
172,500 |
68,832 |
| 2021/06/22 |
175,500 |
2,000 |
-1.13% |
177,000 |
178,500 |
175,000 |
38,956 |
| 2021/06/21 |
177,500 |
500 |
-0.28% |
178,500 |
179,000 |
175,500 |
61,518 |
| 2021/06/18 |
178,000 |
500 |
+0.28% |
180,000 |
180,000 |
175,500 |
100,079 |
| 2021/06/17 |
177,500 |
2,500 |
+1.43% |
175,000 |
180,000 |
175,000 |
124,205 |
