81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2021/06/16 |
175,000 |
 9,000 |
+5.42% |
166,500 |
175,000 |
166,500 |
217,574 |
| 2021/06/15 |
166,000 |
1,000 |
-0.60% |
167,000 |
167,500 |
166,000 |
49,236 |
| 2021/06/14 |
167,000 |
500 |
+0.30% |
166,500 |
168,000 |
165,500 |
37,022 |
| 2021/06/11 |
166,500 |
1,500 |
+0.91% |
165,000 |
167,000 |
165,000 |
28,849 |
| 2021/06/10 |
165,000 |
1,000 |
-0.60% |
166,500 |
167,000 |
164,000 |
68,888 |
| 2021/06/09 |
166,000 |
2,000 |
-1.19% |
168,000 |
168,000 |
166,000 |
27,831 |
| 2021/06/08 |
168,000 |
1,500 |
+0.90% |
167,500 |
168,500 |
166,500 |
30,942 |
| 2021/06/07 |
166,500 |
500 |
-0.30% |
167,000 |
168,000 |
166,000 |
49,827 |
| 2021/06/04 |
167,000 |
3,000 |
-1.76% |
168,500 |
169,500 |
166,500 |
76,675 |
| 2021/06/03 |
170,000 |
1,500 |
+0.89% |
168,500 |
170,000 |
168,000 |
46,776 |
