2024-11-29 15:30
81,900
1,000
-1.21%
83,000
83,200
81,600
34,103
시작일 2024-10-04 92700원; 최고일 2024-10-04 92700원; 최저일 2024-11-15 77900원; 최종일 2024-11-29 81900원;

2024-11-29 일중시세; 시작점 09:00 83200원; 최고점 09:00 83200원; 최저점 09:06 81700원; 최종점 15:30 81900원; 최대거래량 15:30 4345;
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
2021/06/02 168,500 1,000 -0.59% 169,500 170,500 168,000 48,773
2021/06/01 169,500 500 -0.29% 170,000 170,500 168,500 46,783
2021/05/31 170,000 0 0.00% 171,000 171,000 168,000 44,536
2021/05/28 170,000 1,500 -0.87% 171,500 171,500 169,500 29,812
2021/05/27 171,500 1,000 +0.59% 169,500 171,500 168,000 78,104
2021/05/26 170,500 1,000 +0.59% 170,500 174,000 169,500 45,148
2021/05/25 169,500 3,000 +1.80% 167,000 169,500 167,000 40,048
2021/05/24 166,500 3,000 -1.77% 169,000 170,000 165,000 43,526
2021/05/21 169,500 500 -0.29% 170,500 171,500 169,000 31,253
2021/05/20 170,000 1,500 -0.87% 169,500 171,000 168,000 29,555