2024-11-29 15:30
81,900
1,000
-1.21%
83,000
83,200
81,600
34,103
시작일 2024-10-04 92700원; 최고일 2024-10-04 92700원; 최저일 2024-11-15 77900원; 최종일 2024-11-29 81900원;

2024-11-29 일중시세; 시작점 09:00 83200원; 최고점 09:00 83200원; 최저점 09:06 81700원; 최종점 15:30 81900원; 최대거래량 15:30 4345;
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
2021/05/18 171,500 2,000 +1.18% 170,500 171,500 170,000 33,343
2021/05/17 169,500 500 -0.29% 170,000 170,000 168,500 26,626
2021/05/14 170,000 1,500 -0.87% 170,000 171,000 168,500 36,920
2021/05/13 171,500 3,000 +1.78% 166,000 171,500 165,500 68,299
2021/05/12 168,500 2,000 -1.17% 170,500 170,500 165,500 73,294
2021/05/11 170,500 2,000 -1.16% 173,000 174,500 169,000 76,682
2021/05/10 172,500 4,000 +2.37% 169,000 174,500 169,000 101,583
2021/05/07 168,500 1,500 -0.88% 170,500 175,000 168,500 78,677
2021/05/06 170,000 1,500 +0.89% 168,500 170,000 167,000 46,901
2021/05/04 168,500 1,000 +0.60% 167,000 169,000 166,000 46,680