2024-11-29 15:30
81,900
1,000
-1.21%
83,000
83,200
81,600
34,103
시작일 2024-10-04 92700원; 최고일 2024-10-04 92700원; 최저일 2024-11-15 77900원; 최종일 2024-11-29 81900원;

2024-11-29 일중시세; 시작점 09:00 83200원; 최고점 09:00 83200원; 최저점 09:06 81700원; 최종점 15:30 81900원; 최대거래량 15:30 4345;
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
2021/05/03 167,500 4,000 -2.33% 171,500 173,000 167,500 54,026
2021/04/30 171,500 2,500 -1.44% 173,000 176,500 171,000 40,781
2021/04/29 174,000 4,500 -2.52% 178,500 179,500 173,000 52,779
2021/04/28 178,500 500 -0.28% 180,500 180,500 178,500 28,790
2021/04/27 179,000 1,500 -0.83% 180,500 180,500 177,500 28,245
2021/04/26 180,500 4,500 +2.56% 176,500 181,000 176,000 48,585
2021/04/23 176,000 1,000 -0.56% 177,000 178,500 175,500 32,772
2021/04/22 177,000 1,500 -0.84% 178,000 179,500 177,000 31,722
2021/04/21 178,500 1,500 -0.83% 181,000 181,000 176,000 53,612
2021/04/20 180,000 1,000 +0.56% 180,000 181,000 178,000 48,302