79,400
200- +0.25%
- 79,300
- 80,300
- 78,900
- 33,997
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2024/07/24 |
96,000 |
2,900 |
+3.11% |
92,300 |
97,000 |
91,600 |
138,210 |
| 2024/07/23 |
93,100 |
1,900 |
+2.08% |
91,200 |
95,300 |
90,900 |
108,741 |
| 2024/07/22 |
91,200 |
 2,000 |
-2.15% |
93,200 |
93,200 |
90,900 |
48,072 |
| 2024/07/19 |
93,200 |
2,500 |
+2.76% |
91,300 |
93,500 |
89,800 |
94,759 |
| 2024/07/18 |
90,700 |
400 |
+0.44% |
90,400 |
91,200 |
89,100 |
63,235 |
| 2024/07/17 |
90,300 |
1,300 |
-1.42% |
91,800 |
92,500 |
89,700 |
104,786 |
| 2024/07/16 |
91,600 |
1,000 |
+1.10% |
91,100 |
93,300 |
90,700 |
68,660 |
| 2024/07/15 |
90,600 |
1,600 |
-1.74% |
93,000 |
93,700 |
90,300 |
72,220 |
| 2024/07/12 |
92,200 |
300 |
+0.33% |
92,300 |
92,900 |
91,600 |
29,244 |
| 2024/07/11 |
91,900 |
 0 |
0.00% |
92,200 |
94,400 |
91,800 |
113,223 |
