81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2021/04/19 |
179,000 |
500 |
-0.28% |
180,000 |
180,500 |
178,500 |
27,927 |
| 2021/04/16 |
179,500 |
 5,000 |
+2.87% |
174,500 |
180,500 |
174,500 |
66,232 |
| 2021/04/15 |
174,500 |
1,500 |
-0.85% |
176,000 |
176,500 |
174,500 |
43,076 |
| 2021/04/14 |
176,000 |
1,000 |
+0.57% |
175,500 |
177,500 |
175,500 |
30,917 |
| 2021/04/13 |
175,000 |
3,000 |
-1.69% |
178,500 |
178,500 |
175,000 |
69,826 |
| 2021/04/12 |
178,000 |
 0 |
0.00% |
178,500 |
180,000 |
177,000 |
33,527 |
| 2021/04/09 |
178,000 |
1,000 |
-0.56% |
179,000 |
180,000 |
177,500 |
50,022 |
| 2021/04/08 |
179,000 |
4,000 |
-2.19% |
183,000 |
183,000 |
179,000 |
47,903 |
| 2021/04/07 |
183,000 |
500 |
-0.27% |
182,000 |
183,500 |
180,500 |
37,515 |
| 2021/04/06 |
183,500 |
3,000 |
+1.66% |
180,000 |
183,500 |
178,000 |
48,109 |
