81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2021/03/22 |
174,000 |
 4,500 |
+2.65% |
171,000 |
174,000 |
169,500 |
51,633 |
| 2021/03/19 |
169,500 |
4,500 |
-2.59% |
172,000 |
172,500 |
169,000 |
62,610 |
| 2021/03/18 |
174,000 |
2,000 |
-1.14% |
176,500 |
178,500 |
174,000 |
61,926 |
| 2021/03/17 |
176,000 |
 0 |
0.00% |
176,500 |
176,500 |
174,000 |
48,787 |
| 2021/03/16 |
176,000 |
4,000 |
+2.33% |
173,000 |
176,500 |
172,500 |
127,553 |
| 2021/03/15 |
172,000 |
1,500 |
+0.88% |
170,000 |
172,000 |
168,000 |
42,498 |
| 2021/03/12 |
170,500 |
1,500 |
+0.89% |
171,000 |
171,000 |
169,500 |
37,967 |
| 2021/03/11 |
169,000 |
2,500 |
+1.50% |
167,000 |
171,000 |
167,000 |
65,418 |
| 2021/03/10 |
166,500 |
1,500 |
+0.91% |
167,000 |
169,500 |
165,000 |
47,118 |
| 2021/03/09 |
165,000 |
3,000 |
-1.79% |
169,000 |
170,500 |
164,000 |
74,939 |
