81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2021/03/08 |
168,000 |
 1,000 |
+0.60% |
168,000 |
170,500 |
167,000 |
35,081 |
| 2021/03/05 |
167,000 |
3,500 |
-2.05% |
170,500 |
170,500 |
166,500 |
55,587 |
| 2021/03/04 |
170,500 |
2,500 |
+1.49% |
168,000 |
172,500 |
166,000 |
104,989 |
| 2021/03/03 |
168,000 |
5,000 |
+3.07% |
163,000 |
170,000 |
163,000 |
67,078 |
| 2021/03/02 |
163,000 |
1,000 |
-0.61% |
166,000 |
166,500 |
162,000 |
57,658 |
| 2021/02/26 |
164,000 |
3,500 |
-2.09% |
165,500 |
166,000 |
162,500 |
71,990 |
| 2021/02/25 |
167,500 |
2,000 |
+1.21% |
166,500 |
168,000 |
162,500 |
92,447 |
| 2021/02/24 |
165,500 |
5,000 |
-2.93% |
170,500 |
171,000 |
165,500 |
79,450 |
| 2021/02/23 |
170,500 |
1,000 |
-0.58% |
172,000 |
172,500 |
169,000 |
66,345 |
| 2021/02/22 |
171,500 |
1,000 |
+0.59% |
172,000 |
174,500 |
171,500 |
53,738 |
