2024-11-29 15:30
81,900
1,000
-1.21%
83,000
83,200
81,600
34,103
시작일 2024-10-04 92700원; 최고일 2024-10-04 92700원; 최저일 2024-11-15 77900원; 최종일 2024-11-29 81900원;

2024-11-29 일중시세; 시작점 09:00 83200원; 최고점 09:00 83200원; 최저점 09:06 81700원; 최종점 15:30 81900원; 최대거래량 15:30 4345;
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
2021/02/19 170,500 1,000 -0.58% 171,500 173,500 168,500 71,528
2021/02/18 171,500 3,000 -1.72% 175,500 176,000 171,500 73,557
2021/02/17 174,500 4,500 -2.51% 179,500 179,500 173,000 90,898
2021/02/16 179,000 5,500 +3.17% 174,500 179,000 173,500 102,372
2021/02/15 173,500 0 0.00% 176,000 176,000 172,500 95,929
2021/02/10 173,500 3,500 -1.98% 177,000 177,000 172,000 118,702
2021/02/09 177,000 3,000 -1.67% 180,000 181,000 176,000 69,934
2021/02/08 180,000 4,000 -2.17% 185,500 186,500 178,500 109,852
2021/02/05 184,000 4,500 -2.39% 189,000 189,000 182,500 92,775
2021/02/04 188,500 1,000 -0.53% 193,000 194,500 185,500 198,308