81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2021/02/03 |
189,500 |
 15,500 |
+8.91% |
176,500 |
191,500 |
174,000 |
469,408 |
| 2021/02/02 |
174,000 |
4,000 |
+2.35% |
170,000 |
176,000 |
169,000 |
122,668 |
| 2021/02/01 |
170,000 |
2,000 |
+1.19% |
169,500 |
171,000 |
164,500 |
64,790 |
| 2021/01/29 |
168,000 |
5,500 |
-3.17% |
175,500 |
175,500 |
166,500 |
158,729 |
| 2021/01/28 |
173,500 |
4,500 |
+2.66% |
167,000 |
177,000 |
165,000 |
186,405 |
| 2021/01/27 |
169,000 |
500 |
-0.29% |
171,000 |
172,000 |
167,500 |
83,331 |
| 2021/01/26 |
169,500 |
2,500 |
-1.45% |
172,000 |
172,000 |
169,000 |
62,947 |
| 2021/01/25 |
172,000 |
1,000 |
+0.58% |
172,000 |
173,000 |
169,500 |
70,851 |
| 2021/01/22 |
171,000 |
2,000 |
+1.18% |
171,000 |
172,000 |
166,500 |
109,649 |
| 2021/01/21 |
169,000 |
2,000 |
+1.20% |
167,500 |
169,500 |
167,000 |
79,789 |
